West Pharmaceutical Services Inc/ US9553061055 /
| 2024-11-12 10:10:00 PM | Chg. +0.11 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.68USD | +0.03% | 414,544 Turnover: 74.59 mill. |
300.00Bid Size: 100 | 350.01Ask Size: 1,000 | 23.73 bill.USD | 0.24% | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 327.68 | - |
| 2024-11-12 | 10:00:02 PM | 327.68 | 52,428 |
| 2024-11-12 | 9:59:59 PM | 327.87 | 189 |
| 2024-11-12 | 9:59:58 PM | 327.83 | 100 |
| 2024-11-12 | 9:59:58 PM | 327.87 | 100 |
| 2024-11-12 | 9:59:56 PM | 327.72 | 100 |
| 2024-11-12 | 9:59:56 PM | 327.86 | 100 |
| 2024-11-12 | 9:59:54 PM | 327.84 | 100 |
| 2024-11-12 | 9:59:54 PM | 327.85 | 100 |
| 2024-11-12 | 9:59:51 PM | 327.71 | 100 |
| 2024-11-12 | 9:59:50 PM | 327.77 | 100 |
| 2024-11-12 | 9:59:49 PM | 327.74 | 100 |
| 2024-11-12 | 9:59:48 PM | 327.62 | 100 |
All quotes in USD
