| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:02:55 PM | 325.28 | 100 |
| 2024-11-12 | 6:02:55 PM | 325.28 | 100 |
| 2024-11-12 | 6:02:55 PM | 325.28 | 100 |
| 2024-11-12 | 6:02:17 PM | 325.55 | 133 |
| 2024-11-12 | 6:01:52 PM | 325.28 | 100 |
| 2024-11-12 | 6:01:52 PM | 325.28 | 100 |
| 2024-11-12 | 6:01:43 PM | 325.50 | 1,093 |
| 2024-11-12 | 6:01:43 PM | 325.50 | 100 |
| 2024-11-12 | 6:01:43 PM | 325.50 | 170 |
| 2024-11-12 | 6:01:43 PM | 325.46 | 100 |
| 2024-11-12 | 6:01:14 PM | 325.28 | 100 |
| 2024-11-12 | 6:00:26 PM | 325.28 | 100 |