OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

West Pharmaceutical Services Inc/  US9553061055  /

IEX
9/9/2024  9:59:48 PM Chg. +4.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
301.97USD +1.63% 18,300
Turnover: 5.53 mill.		 -Bid Size: - -Ask Size: - 21.91 bill.USD 0.26% 37.85
 

Time & Sales

Date Time Last Volume
9/9/2024 9:59:48 PM 301.97 3
9/9/2024 9:59:48 PM 301.98 10
9/9/2024 9:59:42 PM 301.87 29
9/9/2024 9:59:25 PM 301.67 50
9/9/2024 9:59:22 PM 301.73 1
9/9/2024 9:59:10 PM 301.69 155
9/9/2024 9:59:06 PM 301.59 10
9/9/2024 9:59:06 PM 301.61 50
9/9/2024 9:59:05 PM 301.52 33
9/9/2024 9:59:05 PM 301.55 50
9/9/2024 9:59:04 PM 301.38 100
9/9/2024 9:59:04 PM 301.30 4
9/9/2024 9:58:49 PM 300.92 100
 
  All quotes in USD