| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:23 PM | 296.53 | 100 |
| 2024-09-06 | 7:32:18 PM | 296.53 | 45 |
| 2024-09-06 | 7:32:18 PM | 296.53 | 5 |
| 2024-09-06 | 7:30:12 PM | 296.47 | 2 |
| 2024-09-06 | 7:23:05 PM | 296.74 | 5 |
| 2024-09-06 | 7:21:47 PM | 296.46 | 5 |
| 2024-09-06 | 7:20:07 PM | 296.41 | 5 |
| 2024-09-06 | 7:17:05 PM | 296.35 | 100 |
| 2024-09-06 | 7:16:45 PM | 296.38 | 19 |
| 2024-09-06 | 7:15:53 PM | 296.43 | 20 |
| 2024-09-06 | 7:11:10 PM | 296.37 | 5 |
| 2024-09-06 | 7:11:10 PM | 296.37 | 1 |