West Pharmaceutical Services Inc/ US9553061055 /
| 2024-07-09 9:59:57 PM | Chg. -1.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.64USD | -0.36% | 53,713 Turnover: 17.05 mill. |
-Bid Size: - | -Ask Size: - | 23.21 bill.USD | 0.24% | 39.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:57 PM | 318.64 | 4 |
| 2024-07-09 | 9:59:50 PM | 318.56 | 7 |
| 2024-07-09 | 9:59:50 PM | 318.56 | 4 |
| 2024-07-09 | 9:59:50 PM | 318.59 | 50 |
| 2024-07-09 | 9:59:50 PM | 318.51 | 50 |
| 2024-07-09 | 9:59:50 PM | 318.51 | 50 |
| 2024-07-09 | 9:59:48 PM | 318.70 | 5 |
| 2024-07-09 | 9:59:34 PM | 318.41 | 11 |
| 2024-07-09 | 9:59:34 PM | 318.24 | 11 |
| 2024-07-09 | 9:59:34 PM | 318.16 | 50 |
| 2024-07-09 | 9:59:34 PM | 318.16 | 24 |
| 2024-07-09 | 9:59:32 PM | 318.12 | 50 |
| 2024-07-09 | 9:59:32 PM | 318.25 | 11 |
All quotes in USD
