West Pharmaceutical Services Inc/ US9553061055 /
| 02/08/2024 21:59:49 | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.44USD | -0.63% | 23,670 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 22.01 bill.USD | 0.26% | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:49 | 300.44 | 73 |
| 02/08/2024 | 21:59:39 | 300.35 | 100 |
| 02/08/2024 | 21:59:11 | 299.77 | 91 |
| 02/08/2024 | 21:59:11 | 299.77 | 9 |
| 02/08/2024 | 21:59:04 | 299.74 | 20 |
| 02/08/2024 | 21:58:55 | 299.73 | 200 |
| 02/08/2024 | 21:58:55 | 299.74 | 1 |
| 02/08/2024 | 21:58:51 | 299.61 | 100 |
| 02/08/2024 | 21:58:41 | 299.62 | 1 |
| 02/08/2024 | 21:58:41 | 299.62 | 37 |
| 02/08/2024 | 21:58:37 | 299.72 | 12 |
| 02/08/2024 | 21:58:35 | 299.62 | 1 |
| 02/08/2024 | 21:58:35 | 299.62 | 1 |
All quotes in USD
