West Gate/
| 15/11/2024 08:00:00 | Var. -0.11 | Volume | Denaro08:00:05 | Lettera08:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.76CNY | -1.11% | 2.61 mill. Fatturato: 25.84 mill. |
9.75Quantità in denaro: 2,400 | 9.76Quantità in lettera: 10,300 | 10.06 | 9.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 9.76 | 10,300 |
| 15/11/2024 | 07:56:46 | 9.73 | 200 |
| 15/11/2024 | 07:56:45 | 9.73 | 60 |
| 15/11/2024 | 07:56:38 | 9.74 | 40 |
| 15/11/2024 | 07:56:33 | 9.74 | 400 |
| 15/11/2024 | 07:56:25 | 9.74 | 100 |
| 15/11/2024 | 07:56:24 | 9.74 | 460 |
| 15/11/2024 | 07:56:08 | 9.74 | 4,240 |
| 15/11/2024 | 07:56:05 | 9.74 | 1,200 |
| 15/11/2024 | 07:56:02 | 9.75 | 1,760 |
| 15/11/2024 | 07:56:00 | 9.75 | 400 |
| 15/11/2024 | 07:55:57 | 9.75 | 1,400 |
| 15/11/2024 | 07:55:54 | 9.75 | 1,300 |
Tutte le quotazioni in CNY
