West Gate/
| 09/07/2024 09:00:00 | Var. +0.05 | Volume | Denaro09/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.81CNY | +0.57% | 1.38 mill. Fatturato: 11.97 mill. |
8.81Quantità in denaro: 12,500 | 8.82Quantità in lettera: 2,200 | 8.84 | 8.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 8.81 | 13,100 |
| 09/07/2024 | 08:56:58 | 8.80 | 500 |
| 09/07/2024 | 08:56:51 | 8.81 | 400 |
| 09/07/2024 | 08:56:24 | 8.81 | 200 |
| 09/07/2024 | 08:56:10 | 8.82 | 200 |
| 09/07/2024 | 08:56:07 | 8.82 | 900 |
| 09/07/2024 | 08:56:04 | 8.79 | 3,100 |
| 09/07/2024 | 08:55:54 | 8.82 | 400 |
| 09/07/2024 | 08:55:52 | 8.81 | 1,200 |
| 09/07/2024 | 08:55:49 | 8.82 | 2,700 |
| 09/07/2024 | 08:55:42 | 8.81 | 1,000 |
| 09/07/2024 | 08:55:17 | 8.81 | 500 |
| 09/07/2024 | 08:55:08 | 8.80 | 200 |
Tutte le quotazioni in CNY
