| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:54:19 AM | 9.26 | 100 |
| 2024-10-11 | 3:54:09 AM | 9.26 | 200 |
| 2024-10-11 | 3:54:08 AM | 9.27 | 100 |
| 2024-10-11 | 3:54:02 AM | 9.26 | 100 |
| 2024-10-11 | 3:54:00 AM | 9.27 | 1,000 |
| 2024-10-11 | 3:53:47 AM | 9.27 | 200 |
| 2024-10-11 | 3:53:22 AM | 9.28 | 200 |
| 2024-10-11 | 3:53:13 AM | 9.28 | 7,600 |
| 2024-10-11 | 3:52:56 AM | 9.26 | 300 |
| 2024-10-11 | 3:52:48 AM | 9.25 | 560 |
| 2024-10-11 | 3:52:22 AM | 9.26 | 1,540 |
| 2024-10-11 | 3:52:11 AM | 9.27 | 1,700 |