| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:09 AM | 8.93 | 6,800 |
| 2024-08-02 | 3:31:06 AM | 8.95 | 3,400 |
| 2024-08-02 | 3:31:03 AM | 8.96 | 4,200 |
| 2024-08-02 | 3:31:01 AM | 8.96 | 800 |
| 2024-08-02 | 3:30:34 AM | 8.94 | 500 |
| 2024-08-02 | 3:30:30 AM | 8.94 | 700 |
| 2024-08-02 | 3:30:24 AM | 8.92 | 3,900 |
| 2024-08-02 | 3:30:21 AM | 8.95 | 1,200 |
| 2024-08-02 | 3:30:17 AM | 8.98 | 1,400 |
| 2024-08-02 | 3:30:16 AM | 9.01 | 9,200 |
| 2024-08-02 | 3:30:13 AM | 9.01 | 1,500 |
| 2024-08-02 | 3:30:07 AM | 9.01 | 200 |