| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:31 AM | 9.18 | 200 |
| 2024-06-28 | 8:55:28 AM | 9.18 | 200 |
| 2024-06-28 | 8:55:20 AM | 9.17 | 400 |
| 2024-06-28 | 8:55:17 AM | 9.18 | 300 |
| 2024-06-28 | 8:55:13 AM | 9.18 | 100 |
| 2024-06-28 | 8:54:58 AM | 9.18 | 100 |
| 2024-06-28 | 8:54:57 AM | 9.17 | 200 |
| 2024-06-28 | 8:54:52 AM | 9.17 | 4,100 |
| 2024-06-28 | 8:54:48 AM | 9.17 | 900 |
| 2024-06-28 | 8:54:37 AM | 9.17 | 200 |
| 2024-06-28 | 8:54:25 AM | 9.17 | 100 |
| 2024-06-28 | 8:54:19 AM | 9.17 | 200 |
| 2024-06-28 | 8:54:12 AM | 9.16 | 500 |