West Gate/
| 7/9/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid7/9/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.81CNY | +0.57% | 1.38 mill. Turnover: 11.97 mill. |
8.81Bid Size: 12,500 | 8.82Ask Size: 2,200 | 8.84 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 8.81 | 13,100 |
| 7/9/2024 | 8:56:58 AM | 8.80 | 500 |
| 7/9/2024 | 8:56:51 AM | 8.81 | 400 |
| 7/9/2024 | 8:56:24 AM | 8.81 | 200 |
| 7/9/2024 | 8:56:10 AM | 8.82 | 200 |
| 7/9/2024 | 8:56:07 AM | 8.82 | 900 |
| 7/9/2024 | 8:56:04 AM | 8.79 | 3,100 |
| 7/9/2024 | 8:55:54 AM | 8.82 | 400 |
| 7/9/2024 | 8:55:52 AM | 8.81 | 1,200 |
| 7/9/2024 | 8:55:49 AM | 8.82 | 2,700 |
| 7/9/2024 | 8:55:42 AM | 8.81 | 1,000 |
| 7/9/2024 | 8:55:17 AM | 8.81 | 500 |
| 7/9/2024 | 8:55:08 AM | 8.80 | 200 |
All quotes in CNY
