West Gate/
| 02/08/2024 09:00:00 | Chg. -0.12 | Volume | Bid09:00:03 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.96CNY | -1.32% | 1.19 mill. Turnover: 10.7 mill. |
8.95Bid Size: 4,100 | 8.96Ask Size: 15,400 | 9.13 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 8.96 | 15,400 |
| 02/08/2024 | 08:56:46 | 8.96 | 300 |
| 02/08/2024 | 08:56:40 | 8.95 | 2,600 |
| 02/08/2024 | 08:56:28 | 8.95 | 400 |
| 02/08/2024 | 08:56:09 | 8.95 | 400 |
| 02/08/2024 | 08:55:57 | 8.95 | 300 |
| 02/08/2024 | 08:55:33 | 8.95 | 500 |
| 02/08/2024 | 08:55:31 | 8.96 | 900 |
| 02/08/2024 | 08:55:28 | 8.96 | 1,300 |
| 02/08/2024 | 08:55:21 | 8.96 | 100 |
| 02/08/2024 | 08:55:19 | 8.96 | 400 |
| 02/08/2024 | 08:55:11 | 8.96 | 400 |
| 02/08/2024 | 08:55:10 | 8.96 | 4,600 |
All quotes in CNY
