24/07/2024  22:10:00 Chg. -0.04 Volume Bid14:34:04 Ask14:34:04 Market Capitalization Dividend Y. P/E Ratio
109.55USD -0.04% 2.22 mill.
Turnover: 166.32 mill.
109.06Bid Size: 100 110.60Ask Size: 200 65.5 bill.USD 2.23% 165.98
 

Time & Sales

Date Time Last Volume
24/07/2024 22:10:00 109.55 -
24/07/2024 22:00:02 109.55 343,136
24/07/2024 21:59:59 109.57 505
24/07/2024 21:59:59 109.57 400
24/07/2024 21:59:59 109.57 100
24/07/2024 21:59:59 109.57 100
24/07/2024 21:59:59 109.57 100
24/07/2024 21:59:59 109.57 100
24/07/2024 21:59:58 109.57 200
24/07/2024 21:59:58 109.57 100
24/07/2024 21:59:58 109.57 100
24/07/2024 21:59:58 109.57 100
24/07/2024 21:59:58 109.57 100
 
  All quotes in USD