| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 121.13 | 610 |
| 2024-08-28 | 9:59:59 PM | 121.13 | 100 |
| 2024-08-28 | 9:59:59 PM | 121.13 | 100 |
| 2024-08-28 | 9:59:59 PM | 121.13 | 100 |
| 2024-08-28 | 9:59:59 PM | 121.13 | 100 |
| 2024-08-28 | 9:59:59 PM | 121.13 | 100 |
| 2024-08-28 | 9:59:58 PM | 121.09 | 100 |
| 2024-08-28 | 9:59:58 PM | 121.11 | 200 |
| 2024-08-28 | 9:59:58 PM | 121.12 | 100 |
| 2024-08-28 | 9:59:58 PM | 121.09 | 992 |
| 2024-08-28 | 9:59:58 PM | 121.09 | 100 |
| 2024-08-28 | 9:59:58 PM | 121.10 | 100 |
| 2024-08-28 | 9:59:58 PM | 121.10 | 444 |