| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:56:46 | 109,50 | 100 |
| 24.07.2024 | 21:56:46 | 109,50 | 100 |
| 24.07.2024 | 21:56:46 | 109,51 | 100 |
| 24.07.2024 | 21:56:46 | 109,50 | 122 |
| 24.07.2024 | 21:56:46 | 109,50 | 346 |
| 24.07.2024 | 21:56:46 | 109,50 | 200 |
| 24.07.2024 | 21:56:46 | 109,51 | 300 |
| 24.07.2024 | 21:56:46 | 109,51 | 300 |
| 24.07.2024 | 21:56:45 | 109,51 | 100 |
| 24.07.2024 | 21:56:45 | 109,50 | 146 |
| 24.07.2024 | 21:56:45 | 109,51 | 200 |
| 24.07.2024 | 21:56:44 | 109,51 | 105 |