WELLTOWER INC. DL 1/ US95040Q1040 /
| 29/08/2024 13:14:02 | Var. +0.60 | Volume | Denaro13:14:05 | Lettera13:14:05 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 109.10EUR | +0.55% | 0 Fatturato: 0.00 |
108.10Quantità in denaro: 240 | 110.10Quantità in lettera: 240 | 66.31 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 13:14:02 | 109.10 | 0 |
| 29/08/2024 | 12:12:18 | 109.10 | 0 |
| 29/08/2024 | 11:02:11 | 109.25 | 0 |
| 29/08/2024 | 10:10:27 | 109.55 | 0 |
| 29/08/2024 | 09:20:24 | 109.30 | 0 |
| 29/08/2024 | 08:03:26 | 109.00 | 0 |
| 28/08/2024 | 20:21:12 | 108.50 | 0 |
| 28/08/2024 | 19:35:03 | 108.80 | 0 |
| 28/08/2024 | 19:05:04 | 108.85 | 0 |
| 28/08/2024 | 18:24:03 | 108.90 | 0 |
| 28/08/2024 | 17:40:13 | 108.70 | 0 |
| 28/08/2024 | 17:18:09 | 108.95 | 0 |
| 28/08/2024 | 16:16:02 | 108.90 | 0 |
Tutte le quotazioni in EUR
