| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:18:09 PM | 102.10 | 0 |
| 2024-07-24 | 4:16:02 PM | 100.85 | 0 |
| 2024-07-24 | 4:03:03 PM | 100.90 | 0 |
| 2024-07-24 | 3:36:24 PM | 100.95 | 0 |
| 2024-07-24 | 2:05:03 PM | 100.65 | 0 |
| 2024-07-24 | 1:14:04 PM | 100.55 | 0 |
| 2024-07-24 | 12:12:18 PM | 100.65 | 0 |
| 2024-07-24 | 11:02:11 AM | 100.60 | 0 |
| 2024-07-24 | 10:10:22 AM | 100.70 | 0 |
| 2024-07-24 | 9:20:24 AM | 100.60 | 0 |
| 2024-07-24 | 8:10:32 AM | 100.75 | 0 |
| 2024-07-23 | 8:21:03 PM | 101.25 | 0 |
| 2024-07-23 | 7:35:02 PM | 101.00 | 0 |