| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:03:02 PM | 98.88 | 0 |
| 2024-07-22 | 3:36:25 PM | 98.96 | 0 |
| 2024-07-22 | 2:05:02 PM | 98.80 | 0 |
| 2024-07-22 | 1:14:02 PM | 98.80 | 0 |
| 2024-07-22 | 12:12:23 PM | 98.42 | 0 |
| 2024-07-22 | 11:02:14 AM | 98.44 | 0 |
| 2024-07-22 | 10:10:23 AM | 98.44 | 0 |
| 2024-07-22 | 9:20:25 AM | 98.74 | 0 |
| 2024-07-22 | 8:21:07 AM | 98.72 | 0 |