NXP Semiconductors NV/ NL0009538784 /
| 2024-10-11 10:00:00 PM | Chg. +1.9300 | Volume | Bid11:20:33 PM | Ask11:20:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.1000USD | +0.82% | 1.15 mill. Turnover: 178.87 mill. |
236.9700Bid Size: 100 | 240.0500Ask Size: 100 | 60.65 bill.USD | 1.70% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 238.1000 | 270,480 |
| 2024-10-11 | 9:59:59 PM | 238.0000 | 293 |
| 2024-10-11 | 9:59:59 PM | 238.0000 | 307 |
| 2024-10-11 | 9:59:59 PM | 238.0100 | 100 |
| 2024-10-11 | 9:59:59 PM | 238.0000 | 593 |
| 2024-10-11 | 9:59:59 PM | 238.0000 | 400 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 100 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 680 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 120 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 168 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 699 |
| 2024-10-11 | 9:59:59 PM | 237.9900 | 100 |
| 2024-10-11 | 9:59:59 PM | 238.0000 | 824 |
All quotes in USD
