| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:00 PM | 210.5000 | 100 |
| 2024-12-20 | 9:55:00 PM | 210.4800 | 150 |
| 2024-12-20 | 9:55:00 PM | 210.4800 | 800 |
| 2024-12-20 | 9:55:00 PM | 210.5300 | 100 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 180 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 920 |
| 2024-12-20 | 9:55:00 PM | 210.5700 | 100 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 341 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 201 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 179 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 300 |
| 2024-12-20 | 9:55:00 PM | 210.4900 | 588 |