FMC Corp/ US3024913036 /
| 18/10/2024 22:10:00 | Chg. +0.17 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.69USD | +0.27% | 723,346 Turnover: 31.54 mill. |
62.49Bid Size: 100 | 63.10Ask Size: 100 | 7.83 bill.USD | 3.70% | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 62.69 | - |
| 18/10/2024 | 22:00:02 | 62.69 | 119,403 |
| 18/10/2024 | 21:59:58 | 62.71 | 144 |
| 18/10/2024 | 21:59:57 | 62.71 | 114 |
| 18/10/2024 | 21:59:57 | 62.71 | 126 |
| 18/10/2024 | 21:59:56 | 62.72 | 100 |
| 18/10/2024 | 21:59:55 | 62.69 | 100 |
| 18/10/2024 | 21:59:55 | 62.70 | 123 |
| 18/10/2024 | 21:59:55 | 62.72 | 274 |
| 18/10/2024 | 21:59:55 | 62.72 | 103 |
| 18/10/2024 | 21:59:55 | 62.72 | 100 |
| 18/10/2024 | 21:59:54 | 62.70 | 100 |
| 18/10/2024 | 21:59:54 | 62.70 | 446 |
All quotes in USD
