| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 65.98 | 300 |
| 2024-09-26 | 9:59:55 PM | 65.98 | 349 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 1,731 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 227 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 254 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 200 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:54 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:52 PM | 66.00 | 101 |
| 2024-09-26 | 9:59:50 PM | 66.00 | 175 |
| 2024-09-26 | 9:59:50 PM | 66.00 | 100 |