Cencora Inc/ US03073E1055 /
| 9/16/2024 10:10:00 PM | Chg. +1.36 | Volume | Bid1:15:17 PM | Ask1:15:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.24USD | +0.57% | 1.15 mill. Turnover: 191 mill. |
229.99Bid Size: 300 | 265.00Ask Size: 300 | 47.54 bill.USD | 0.80% | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:10:00 PM | 241.24 | - |
| 9/16/2024 | 10:00:02 PM | 241.24 | 235,684 |
| 9/16/2024 | 9:59:59 PM | 241.24 | 100 |
| 9/16/2024 | 9:59:59 PM | 241.11 | 140 |
| 9/16/2024 | 9:59:59 PM | 241.26 | 702 |
| 9/16/2024 | 9:59:59 PM | 241.25 | 1,404 |
| 9/16/2024 | 9:59:59 PM | 241.24 | 700 |
| 9/16/2024 | 9:59:59 PM | 241.24 | 100 |
| 9/16/2024 | 9:59:59 PM | 241.22 | 1,178 |
| 9/16/2024 | 9:59:58 PM | 241.18 | 540 |
| 9/16/2024 | 9:59:58 PM | 241.17 | 195 |
| 9/16/2024 | 9:59:58 PM | 241.16 | 410 |
| 9/16/2024 | 9:59:58 PM | 241.16 | 190 |
All quotes in USD
