TJX Companies Inc/ US8725401090 /
| 11/10/2024 22:10:00 | Chg. +1.14 | Volume | Bid00:56:09 | Ask00:56:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.73USD | +1.01% | 3.87 mill. Turnover: 333.46 mill. |
113.10Bid Size: 100 | 113.79Ask Size: 100 | 128.27 bill.USD | 1.17% | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 113.73 | - |
| 11/10/2024 | 22:00:01 | 113.73 | 596,614 |
| 11/10/2024 | 21:59:59 | 113.73 | 175 |
| 11/10/2024 | 21:59:58 | 113.73 | 179 |
| 11/10/2024 | 21:59:58 | 113.75 | 110 |
| 11/10/2024 | 21:59:57 | 113.75 | 106 |
| 11/10/2024 | 21:59:57 | 113.75 | 238 |
| 11/10/2024 | 21:59:57 | 113.73 | 200 |
| 11/10/2024 | 21:59:57 | 113.73 | 338 |
| 11/10/2024 | 21:59:57 | 113.75 | 100 |
| 11/10/2024 | 21:59:57 | 113.74 | 100 |
| 11/10/2024 | 21:59:57 | 113.74 | 175 |
| 11/10/2024 | 21:59:56 | 113.74 | 114 |
All quotes in USD
