| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:57 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:57 PM | 117.01 | 111 |
| 2024-09-09 | 9:59:56 PM | 117.00 | 200 |
| 2024-09-09 | 9:59:56 PM | 117.00 | 158 |
| 2024-09-09 | 9:59:56 PM | 117.00 | 294 |
| 2024-09-09 | 9:59:55 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.00 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.02 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.01 | 100 |
| 2024-09-09 | 9:59:55 PM | 117.01 | 200 |