TJX Companies Inc/ US8725401090 /
09/09/2024 22:10:00 | Chg. +1.45 | Volume | Bid01:45:40 | Ask01:45:40 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.07USD | +1.25% | 5.75 mill. Turnover: 371.18 mill. |
117.07Bid Size: 400 | 117.25Ask Size: 200 | 132.04 bill.USD | 1.14% | 30.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 22:10:00 | 117.07 | - |
09/09/2024 | 22:00:01 | 117.07 | 1.05 mill. |
09/09/2024 | 21:59:59 | 117.03 | 105 |
09/09/2024 | 21:59:59 | 117.03 | 1,011 |
09/09/2024 | 21:59:59 | 117.03 | 100 |
09/09/2024 | 21:59:58 | 117.04 | 200 |
09/09/2024 | 21:59:58 | 117.04 | 200 |
09/09/2024 | 21:59:58 | 117.04 | 200 |
09/09/2024 | 21:59:58 | 117.05 | 300 |
09/09/2024 | 21:59:58 | 117.04 | 174 |
09/09/2024 | 21:59:58 | 117.03 | 100 |
09/09/2024 | 21:59:57 | 117.03 | 100 |
09/09/2024 | 21:59:57 | 117.03 | 100 |
All quotes in USD