Northrop Grumman Corp Holding Co/ US6668071029 /
29/08/2024 22:10:00 | Chg. +5.79 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
519.35USD | +1.13% | 509,560 Turnover: 114.62 mill. |
509.80Bid Size: 100 | 550.00Ask Size: 100 | 75.95 bill.USD | 1.41% | 38.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 519.35 | - |
29/08/2024 | 22:00:02 | 519.35 | 56,807 |
29/08/2024 | 21:59:59 | 519.56 | 100 |
29/08/2024 | 21:59:59 | 519.54 | 100 |
29/08/2024 | 21:59:59 | 519.50 | 100 |
29/08/2024 | 21:59:59 | 519.50 | 100 |
29/08/2024 | 21:59:59 | 519.55 | 229 |
29/08/2024 | 21:59:59 | 519.51 | 100 |
29/08/2024 | 21:59:59 | 519.51 | 500 |
29/08/2024 | 21:59:59 | 519.65 | 100 |
29/08/2024 | 21:59:59 | 519.65 | 100 |
29/08/2024 | 21:59:58 | 519.47 | 100 |
29/08/2024 | 21:59:54 | 519.70 | 100 |
All quotes in USD