| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:44 PM | 471.79 | 115 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 100 |
| 2024-07-25 | 9:50:44 PM | 471.94 | 300 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 132 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 250 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 113 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 100 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 106 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 100 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 121 |
| 2024-07-25 | 9:50:44 PM | 471.79 | 177 |
| 2024-07-25 | 9:50:40 PM | 471.91 | 100 |