| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:54 PM | 519.53 | 100 |
| 2024-08-29 | 9:59:54 PM | 519.55 | 546 |
| 2024-08-29 | 9:59:54 PM | 519.55 | 100 |
| 2024-08-29 | 9:59:53 PM | 519.55 | 100 |
| 2024-08-29 | 9:59:53 PM | 519.54 | 100 |
| 2024-08-29 | 9:59:52 PM | 519.53 | 218 |
| 2024-08-29 | 9:59:50 PM | 519.53 | 100 |
| 2024-08-29 | 9:59:50 PM | 519.47 | 100 |
| 2024-08-29 | 9:59:50 PM | 519.30 | 100 |
| 2024-08-29 | 9:59:48 PM | 519.50 | 300 |
| 2024-08-29 | 9:59:48 PM | 519.47 | 100 |
| 2024-08-29 | 9:59:48 PM | 519.55 | 100 |
| 2024-08-29 | 9:59:48 PM | 519.55 | 100 |