Northrop Grumman Corp Holding Co/ US6668071029 /
| 2024-07-25 10:10:00 PM | Chg. +28.45 | Volume | Bid1:48:17 AM | Ask1:48:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.57USD | +6.43% | 2.05 mill. Turnover: 554.93 mill. |
470.57Bid Size: 200 | 473.00Ask Size: 100 | 69.64 bill.USD | 1.56% | 34.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 470.57 | - |
| 2024-07-25 | 10:00:02 PM | 470.57 | 210,568 |
| 2024-07-25 | 9:59:59 PM | 470.25 | 487 |
| 2024-07-25 | 9:59:59 PM | 470.57 | 492 |
| 2024-07-25 | 9:59:59 PM | 470.57 | 307 |
| 2024-07-25 | 9:59:59 PM | 470.57 | 119 |
| 2024-07-25 | 9:59:59 PM | 470.56 | 100 |
| 2024-07-25 | 9:59:58 PM | 470.57 | 100 |
| 2024-07-25 | 9:59:58 PM | 470.57 | 100 |
| 2024-07-25 | 9:59:58 PM | 470.58 | 200 |
| 2024-07-25 | 9:59:58 PM | 470.56 | 200 |
| 2024-07-25 | 9:59:58 PM | 470.54 | 200 |
| 2024-07-25 | 9:59:58 PM | 470.58 | 180 |
All quotes in USD
