Raymond James Financial Inc/ US7547301090 /
| 18/10/2024 22:10:00 | Chg. +0.36 | Volume | Bid22:33:53 | Ask22:33:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.51USD | +0.26% | 3.79 mill. Turnover: 374.33 mill. |
136.99Bid Size: 100 | 140.30Ask Size: 100 | 28.53 bill.USD | 1.21% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 138.51 | - |
| 18/10/2024 | 22:00:01 | 138.51 | 1.81 mill. |
| 18/10/2024 | 21:59:59 | 138.53 | 4,000 |
| 18/10/2024 | 21:59:59 | 138.53 | 10,400 |
| 18/10/2024 | 21:59:59 | 138.53 | 4,000 |
| 18/10/2024 | 21:59:59 | 138.53 | 170 |
| 18/10/2024 | 21:59:59 | 138.53 | 100 |
| 18/10/2024 | 21:59:59 | 138.52 | 300 |
| 18/10/2024 | 21:59:59 | 138.52 | 267 |
| 18/10/2024 | 21:59:59 | 138.52 | 200 |
| 18/10/2024 | 21:59:59 | 138.52 | 2,000 |
| 18/10/2024 | 21:59:59 | 138.53 | 100 |
| 18/10/2024 | 21:59:59 | 138.53 | 200 |
All quotes in USD
