Raymond James Financial Inc/ US7547301090 /
| 2024-08-05 10:10:00 PM | Chg. -2.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.39USD | -2.39% | 2.64 mill. Turnover: 209.62 mill. |
106.50Bid Size: 100 | 108.76Ask Size: 100 | 22.19 bill.USD | 1.58% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 106.39 | - |
| 2024-08-05 | 10:00:01 PM | 106.39 | 342,166 |
| 2024-08-05 | 10:00:00 PM | 106.39 | 2,520 |
| 2024-08-05 | 9:59:59 PM | 106.41 | 1,900 |
| 2024-08-05 | 9:59:59 PM | 106.41 | 1,100 |
| 2024-08-05 | 9:59:59 PM | 106.41 | 100 |
| 2024-08-05 | 9:59:59 PM | 106.41 | 222 |
| 2024-08-05 | 9:59:59 PM | 106.41 | 257 |
| 2024-08-05 | 9:59:59 PM | 106.39 | 685 |
| 2024-08-05 | 9:59:58 PM | 106.40 | 105 |
| 2024-08-05 | 9:59:58 PM | 106.40 | 2,891 |
| 2024-08-05 | 9:59:56 PM | 106.39 | 200 |
| 2024-08-05 | 9:59:56 PM | 106.39 | 100 |
All quotes in USD
