| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:58 PM | 138.94 | 100 |
| 2024-10-18 | 9:56:54 PM | 138.94 | 100 |
| 2024-10-18 | 9:56:54 PM | 138.94 | 100 |
| 2024-10-18 | 9:56:54 PM | 138.93 | 110 |
| 2024-10-18 | 9:56:54 PM | 138.93 | 100 |
| 2024-10-18 | 9:56:54 PM | 138.93 | 127 |
| 2024-10-18 | 9:56:49 PM | 138.94 | 100 |
| 2024-10-18 | 9:56:48 PM | 138.92 | 133 |
| 2024-10-18 | 9:56:48 PM | 138.92 | 100 |
| 2024-10-18 | 9:56:48 PM | 138.93 | 100 |
| 2024-10-18 | 9:56:48 PM | 138.94 | 100 |
| 2024-10-18 | 9:56:48 PM | 138.94 | 100 |