OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

LKQ Corporation/  US5018892084  /

NASDAQ
10/10/2024  10:00:00 PM Chg. -0.1000 Volume Bid1:23:49 AM Ask1:23:49 AM Market Capitalization Dividend Y. P/E Ratio
38.3100USD -0.26% 2.32 mill.
Turnover: 68.35 mill.		 38.1300Bid Size: 100 38.5000Ask Size: 300 12.4 bill.USD 2.94% 10.95
 

Time & Sales

Date Time Last Volume
10/10/2024 10:00:00 PM 38.3100 388,478
10/10/2024 9:59:59 PM 38.3000 100
10/10/2024 9:59:59 PM 38.3100 100
10/10/2024 9:59:59 PM 38.3100 100
10/10/2024 9:59:59 PM 38.3100 100
10/10/2024 9:59:59 PM 38.3100 100
10/10/2024 9:59:59 PM 38.3100 456
10/10/2024 9:59:59 PM 38.3200 400
10/10/2024 9:59:59 PM 38.3200 300
10/10/2024 9:59:59 PM 38.3000 101
10/10/2024 9:59:59 PM 38.3200 100
10/10/2024 9:59:59 PM 38.3200 100
10/10/2024 9:59:59 PM 38.3200 392
 
  All quotes in USD