| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:22 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:22 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:22 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:21 PM | 38.6750 | 100 |
| 2024-11-14 | 9:59:21 PM | 38.6800 | 113 |
| 2024-11-14 | 9:59:20 PM | 38.6750 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6750 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6800 | 100 |
| 2024-11-14 | 9:59:20 PM | 38.6750 | 100 |