LKQ Corporation/ US5018892084 /
| 2024-10-08 10:00:00 PM | Chg. -0.4200 | Volume | Bid1:07:18 AM | Ask1:07:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.2200USD | -1.09% | 2.92 mill. Turnover: 84.07 mill. |
38.1800Bid Size: 100 | 38.6700Ask Size: 100 | 12.37 bill.USD | 2.94% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 38.2200 | 367,162 |
| 2024-10-08 | 9:59:59 PM | 38.2050 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2100 | 7,143 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 4,041 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 200 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2000 | 1,800 |
| 2024-10-08 | 9:59:59 PM | 38.2100 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2100 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.2100 | 100 |
| 2024-10-08 | 9:59:59 PM | 38.1900 | 564 |
All quotes in USD
