LKQ Corporation/ US5018892084 /
2024-10-10 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:23:49 AM | Ask1:23:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.3100USD | -0.26% | 2.32 mill. Turnover: 68.35 mill. |
38.1300Bid Size: 100 | 38.5000Ask Size: 300 | 12.4 bill.USD | 2.94% | 10.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-10 | 10:00:00 PM | 38.3100 | 388,478 |
2024-10-10 | 9:59:59 PM | 38.3000 | 100 |
2024-10-10 | 9:59:59 PM | 38.3100 | 100 |
2024-10-10 | 9:59:59 PM | 38.3100 | 100 |
2024-10-10 | 9:59:59 PM | 38.3100 | 100 |
2024-10-10 | 9:59:59 PM | 38.3100 | 100 |
2024-10-10 | 9:59:59 PM | 38.3100 | 456 |
2024-10-10 | 9:59:59 PM | 38.3200 | 400 |
2024-10-10 | 9:59:59 PM | 38.3200 | 300 |
2024-10-10 | 9:59:59 PM | 38.3000 | 101 |
2024-10-10 | 9:59:59 PM | 38.3200 | 100 |
2024-10-10 | 9:59:59 PM | 38.3200 | 100 |
2024-10-10 | 9:59:59 PM | 38.3200 | 392 |
All quotes in USD