Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
2024-10-18 6:02:26 PM
|
Chg.
-0.2000
|
Volume |
Bid6:02:38 PM |
Ask6:02:38 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
17.8400USD
|
-1.11%
|
3.65 mill. Turnover: 62.53 mill. |
17.8300Bid Size: 2,500 |
17.8400Ask Size: 6,700 |
12.5 bill.USD |
5.06% |
17.11 |
Master data
WKN: |
918239 |
Ticker: |
HST |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
2024-11-28 |
Indices: baha us 500
|
Quote data
Open: |
17.9900 |
High: |
18.1500 |
Low: |
17.7100 |
Previous Close: |
18.0400 |
Volume (shares): |
3.65 mill. |
Turnover: |
62.53 mill. |
Trades: |
9,611 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+0.17% |
1 Month |
|
|
-0.22% |
3 Months |
|
|
-0.83% |
YTD |
|
|
-8.37% |
1 Year |
|
|
+11.29% |
3 Years |
|
|
+5.62% |
5 Years |
|
|
+8.52% |
10 Years |
|
|
-16.95% |
1W High / 1W Low: |
18.0400 |
17.8100 |
1M High / 1M Low: |
18.7300 |
17.3800 |
6M High / 6M Low: |
19.3300 |
15.9200 |
High (YTD): |
2024-03-21 |
21.1500 |
Low (YTD): |
2024-08-05 |
15.9200 |
52W High: |
2024-03-21 |
21.1500 |
52W Low: |
2023-10-27 |
15.0500 |
Avg. price 1W: |
|
17.9320 |
Avg. volume 1W: |
|
5.56 mill. |
Avg. price 1M: |
|
17.9386 |
Avg. volume 1M: |
|
7.76 mill. |
Avg. price 6M: |
|
17.7907 |
Avg. volume 6M: |
|
7.19 mill. |
Avg. price 1Y: |
|
18.3919 |
Avg. volume 1Y: |
|
6.81 mill. |
Volatility 1M: |
|
23.98% |
Volatility 6M: |
|
23.16% |
Volatility 1Y: |
|
22.93% |
Volatility 3Y: |
|
31.03% |
Dividend per Share: |
|
0.90 USD |
Earnings per Share: |
|
1.04 USD |
Return on Equity: |
|
11.15% |
Dividend Yield: |
|
5.06% |
P/E Ratio: |
|
17.11 |
Market Capitalization: |
|
12.5 bill. USD |
Free Float Market Cap.: |
|
- |