Host Hotels and Resorts Inc/ US44107P1049 /
| 2024-08-14 10:00:00 PM | Chg. +0.0700 | Volume | Bid12:24:45 AM | Ask12:24:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.1600USD | +0.44% | 6.72 mill. Turnover: 81.31 mill. |
15.9700Bid Size: 600 | 16.3500Ask Size: 600 | 11.35 bill.USD | 5.57% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 16.1600 | 1.05 mill. |
| 2024-08-14 | 9:59:59 PM | 16.1500 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1500 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 118 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 300 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
| 2024-08-14 | 9:59:59 PM | 16.1600 | 100 |
All quotes in USD
