| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:14:10 PM | 2,117.00 | 142 |
| 2024-10-10 | 4:13:20 PM | 2,117.00 | 150 |
| 2024-10-10 | 4:13:07 PM | 2,117.00 | 204 |
| 2024-10-10 | 4:13:07 PM | 2,117.00 | 60 |
| 2024-10-10 | 4:13:07 PM | 2,117.00 | 69 |
| 2024-10-10 | 4:13:06 PM | 2,116.00 | 53 |
| 2024-10-10 | 4:13:06 PM | 2,116.00 | 124 |
| 2024-10-10 | 4:11:40 PM | 2,118.00 | 24 |
| 2024-10-10 | 4:11:40 PM | 2,118.00 | 25 |
| 2024-10-10 | 4:11:40 PM | 2,118.00 | 59 |
| 2024-10-10 | 4:11:40 PM | 2,118.00 | 60 |
| 2024-10-10 | 4:11:40 PM | 2,118.00 | 118 |
| 2024-10-10 | 4:11:38 PM | 2,118.00 | 21 |