WEIFANG BEIDA JADEBIRD HUAGUANG T.../ CNE000000QB0 /
| 8/2/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.52CNY | -0.65% | 15.96 mill. Turnover: 24.22 mill. |
1.51Bid Size: 788,000 | 1.52Ask Size: 86,100 | 1.54 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 1.52 | 86,100 |
| 8/2/2024 | 8:56:57 AM | 1.52 | 500 |
| 8/2/2024 | 8:56:49 AM | 1.51 | 100 |
| 8/2/2024 | 8:56:43 AM | 1.51 | 1,500 |
| 8/2/2024 | 8:56:38 AM | 1.52 | 34,800 |
| 8/2/2024 | 8:56:33 AM | 1.51 | 600 |
| 8/2/2024 | 8:56:31 AM | 1.51 | 900 |
| 8/2/2024 | 8:56:27 AM | 1.52 | 1,000 |
| 8/2/2024 | 8:56:25 AM | 1.52 | 13,400 |
| 8/2/2024 | 8:56:20 AM | 1.52 | 28,000 |
| 8/2/2024 | 8:56:13 AM | 1.51 | 1,100 |
| 8/2/2024 | 8:56:08 AM | 1.52 | 10,200 |
| 8/2/2024 | 8:56:01 AM | 1.51 | 4,700 |
All quotes in CNY
