| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:55:57 AM | 1.42 | 2,700 |
| 2024-09-10 | 8:55:50 AM | 1.42 | 1,500 |
| 2024-09-10 | 8:55:40 AM | 1.42 | 42,400 |
| 2024-09-10 | 8:55:29 AM | 1.41 | 1,000 |
| 2024-09-10 | 8:55:24 AM | 1.41 | 5,400 |
| 2024-09-10 | 8:55:20 AM | 1.41 | 3,000 |
| 2024-09-10 | 8:55:19 AM | 1.41 | 3,400 |
| 2024-09-10 | 8:55:11 AM | 1.42 | 100 |
| 2024-09-10 | 8:55:05 AM | 1.41 | 1,700 |
| 2024-09-10 | 8:55:00 AM | 1.42 | 500 |
| 2024-09-10 | 8:54:57 AM | 1.42 | 2,100 |
| 2024-09-10 | 8:54:44 AM | 1.42 | 800 |
| 2024-09-10 | 8:54:41 AM | 1.41 | 100 |