WEIFANG BEIDA JADEBIRD HUAGUANG T.../ CNE000000QB0 /
| 10/07/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:03 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.45CNY | -2.68% | 25.67 mill. Turnover: 37.52 mill. |
1.44Bid Size: 138,300 | 1.45Ask Size: 430,000 | 1.49 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 1.45 | 430,000 |
| 10/07/2024 | 08:56:50 | 1.43 | 1,300 |
| 10/07/2024 | 08:56:46 | 1.45 | 267,800 |
| 10/07/2024 | 08:56:40 | 1.44 | 81,600 |
| 10/07/2024 | 08:56:35 | 1.45 | 2,300 |
| 10/07/2024 | 08:56:34 | 1.44 | 32,800 |
| 10/07/2024 | 08:56:30 | 1.45 | 1,500 |
| 10/07/2024 | 08:56:24 | 1.44 | 3,300 |
| 10/07/2024 | 08:56:08 | 1.45 | 67,700 |
| 10/07/2024 | 08:56:05 | 1.45 | 5,700 |
| 10/07/2024 | 08:56:00 | 1.44 | 61,100 |
| 10/07/2024 | 08:55:58 | 1.45 | 17,100 |
| 10/07/2024 | 08:55:53 | 1.45 | 10,000 |
All quotes in CNY
