Weatherford International PLC/ IE00BLNN3691 /
| 06/11/2024 22:00:00 | Chg. +7.8100 | Volume | Bid22:18:14 | Ask22:18:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.5900USD | +9.55% | 1.1 mill. Turnover: 62.63 mill. |
86.6700Bid Size: 100 | 92.6500Ask Size: 100 | 6.27 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:00:00 | 89.5900 | 122,586 |
| 06/11/2024 | 21:59:59 | 89.6300 | 100 |
| 06/11/2024 | 21:59:59 | 89.6300 | 100 |
| 06/11/2024 | 21:59:59 | 89.6300 | 142 |
| 06/11/2024 | 21:59:59 | 89.6300 | 100 |
| 06/11/2024 | 21:59:59 | 89.5900 | 139 |
| 06/11/2024 | 21:59:59 | 89.5900 | 100 |
| 06/11/2024 | 21:59:59 | 89.6400 | 700 |
| 06/11/2024 | 21:59:59 | 89.6150 | 100 |
| 06/11/2024 | 21:59:58 | 89.6150 | 200 |
| 06/11/2024 | 21:59:58 | 89.6100 | 100 |
| 06/11/2024 | 21:59:58 | 89.6100 | 100 |
| 06/11/2024 | 21:59:58 | 89.6100 | 100 |
All quotes in USD
