| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:10:59 | 103,5000 | 154 |
| 28.08.2024 | 21:10:59 | 103,5000 | 600 |
| 28.08.2024 | 21:10:59 | 103,5000 | 250 |
| 28.08.2024 | 21:10:59 | 103,5000 | 124 |
| 28.08.2024 | 21:10:59 | 103,5000 | 400 |
| 28.08.2024 | 21:10:59 | 103,5000 | 100 |
| 28.08.2024 | 21:10:59 | 103,4900 | 150 |
| 28.08.2024 | 21:10:59 | 103,5000 | 125 |
| 28.08.2024 | 21:10:59 | 103,4550 | 1.100 |
| 28.08.2024 | 21:10:59 | 103,4550 | 975 |
| 28.08.2024 | 21:10:59 | 103,4550 | 100 |
| 28.08.2024 | 21:10:58 | 103,4550 | 100 |