| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:10:59 PM | 103.5000 | 154 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 600 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 250 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 124 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 400 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 100 |
| 2024-08-28 | 9:10:59 PM | 103.4900 | 150 |
| 2024-08-28 | 9:10:59 PM | 103.5000 | 125 |
| 2024-08-28 | 9:10:59 PM | 103.4550 | 1,100 |
| 2024-08-28 | 9:10:59 PM | 103.4550 | 975 |
| 2024-08-28 | 9:10:59 PM | 103.4550 | 100 |
| 2024-08-28 | 9:10:58 PM | 103.4550 | 100 |