| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 121.6800 | 100 |
| 2024-07-24 | 9:59:57 PM | 121.6700 | 100 |
| 2024-07-24 | 9:59:57 PM | 121.6400 | 130 |
| 2024-07-24 | 9:59:57 PM | 121.6600 | 158 |
| 2024-07-24 | 9:59:56 PM | 121.6700 | 100 |
| 2024-07-24 | 9:59:56 PM | 121.6300 | 187 |
| 2024-07-24 | 9:59:56 PM | 121.6300 | 100 |
| 2024-07-24 | 9:59:54 PM | 121.6550 | 100 |
| 2024-07-24 | 9:59:53 PM | 121.6700 | 100 |
| 2024-07-24 | 9:59:52 PM | 121.6700 | 100 |
| 2024-07-24 | 9:59:52 PM | 121.6700 | 100 |
| 2024-07-24 | 9:59:51 PM | 121.6500 | 100 |
| 2024-07-24 | 9:59:51 PM | 121.7000 | 100 |