Weatherford International PLC/ IE00BLNN3691 /
| 2024-07-24 10:00:00 PM | Chg. -12.2400 | Volume | Bid11:09:44 PM | Ask11:09:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.5500USD | -9.15% | 2.94 mill. Turnover: 258.41 mill. |
120.0000Bid Size: 500 | 127.0000Ask Size: 300 | 8.51 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 121.5500 | 167,214 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 700 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 2,817 |
| 2024-07-24 | 9:59:59 PM | 121.6300 | 100 |
| 2024-07-24 | 9:59:59 PM | 121.6400 | 1,313 |
| 2024-07-24 | 9:59:59 PM | 121.6500 | 259 |
| 2024-07-24 | 9:59:59 PM | 121.6500 | 100 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 100 |
| 2024-07-24 | 9:59:59 PM | 121.6500 | 700 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 118 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 134 |
| 2024-07-24 | 9:59:59 PM | 121.6600 | 233 |
| 2024-07-24 | 9:59:58 PM | 121.6800 | 100 |
All quotes in USD
