Weatherford International PLC/ IE00BLNN3691 /
| 28/08/2024 22:00:00 | Chg. -3.5500 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.0700USD | -3.30% | 686,722 Turnover: 48.06 mill. |
95.0000Bid Size: 400 | 120.0000Ask Size: 100 | 7.28 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 22:00:00 | 104.0700 | 32,280 |
| 28/08/2024 | 21:59:59 | 104.1400 | 250 |
| 28/08/2024 | 21:59:59 | 104.1300 | 1,168 |
| 28/08/2024 | 21:59:59 | 104.1300 | 183 |
| 28/08/2024 | 21:59:58 | 104.1100 | 100 |
| 28/08/2024 | 21:59:56 | 104.0600 | 133 |
| 28/08/2024 | 21:59:55 | 104.1200 | 200 |
| 28/08/2024 | 21:59:55 | 104.1250 | 100 |
| 28/08/2024 | 21:59:55 | 104.1200 | 100 |
| 28/08/2024 | 21:59:55 | 104.1200 | 1,116 |
| 28/08/2024 | 21:59:54 | 104.0610 | 400 |
| 28/08/2024 | 21:59:53 | 104.1200 | 135 |
| 28/08/2024 | 21:59:53 | 104.1100 | 100 |
All quotes in USD
