STERIS plc/ IE00BFY8C754 /
| 2024-11-12 10:10:00 PM | Chg. +0.87 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.73USD | +0.39% | 641,993 Turnover: 98.51 mill. |
89.10Bid Size: 200 | 354.14Ask Size: 100 | 21.99 bill.USD | 0.91% | 58.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 222.73 | - |
| 2024-11-12 | 10:00:02 PM | 222.73 | 81,343 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 201 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 400 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 103 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 100 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 100 |
| 2024-11-12 | 9:59:59 PM | 222.79 | 100 |
| 2024-11-12 | 9:59:59 PM | 222.80 | 100 |
| 2024-11-12 | 9:59:58 PM | 222.79 | 100 |
| 2024-11-12 | 9:59:58 PM | 222.76 | 100 |
| 2024-11-12 | 9:59:58 PM | 222.77 | 100 |
| 2024-11-12 | 9:59:57 PM | 222.79 | 100 |
All quotes in USD
