| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:37:34 PM | 231.02 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.54 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.81 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.77 | 100 |
| 2024-07-24 | 3:37:34 PM | 231.33 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.60 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.74 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.67 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.60 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.54 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.70 | 100 |
| 2024-07-24 | 3:37:34 PM | 230.73 | 100 |