| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 231.88 | 100 |
| 2024-07-24 | 9:59:56 PM | 231.88 | 100 |
| 2024-07-24 | 9:59:56 PM | 231.88 | 100 |
| 2024-07-24 | 9:59:55 PM | 231.88 | 244 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.80 | 100 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 548 |
| 2024-07-24 | 9:59:54 PM | 231.84 | 100 |