| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:48 PM | 242.51 | 437 |
| 2024-08-02 | 9:59:48 PM | 242.51 | 134 |
| 2024-08-02 | 9:59:48 PM | 242.51 | 100 |
| 2024-08-02 | 9:59:48 PM | 242.49 | 100 |
| 2024-08-02 | 9:59:37 PM | 242.47 | 100 |
| 2024-08-02 | 9:59:36 PM | 242.37 | 100 |
| 2024-08-02 | 9:59:35 PM | 242.41 | 100 |
| 2024-08-02 | 9:59:30 PM | 242.38 | 100 |
| 2024-08-02 | 9:59:29 PM | 242.38 | 100 |
| 2024-08-02 | 9:59:20 PM | 242.42 | 100 |
| 2024-08-02 | 9:59:20 PM | 242.42 | 100 |
| 2024-08-02 | 9:59:20 PM | 242.42 | 100 |
| 2024-08-02 | 9:59:20 PM | 242.42 | 100 |